SPXW261109C07750000
SPX Weekly Nov 9 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
93.26USD+29.708%(+21.36)96Vol3,527OI
SPXW261109C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.75 | 96.82 | 66.93 | 93.26 | +29.708% | 96 | 3,504 | 0.000% |
| 2026-10-27 | 58.40 | 71.90 | 53.10 | 71.90 | +38.536% | 156 | 3,501 | +29.708% |
| 2026-10-26 | 54.05 | 60.57 | 50.35 | 51.90 | +18.223% | 3,457 | 302 | +79.692% |
| 2026-10-23 | 48.20 | 51.77 | 43.30 | 43.90 | -26.955% | 57 | 261 | +112.437% |
| 2026-10-22 | 69.19 | 69.19 | 55.70 | 60.10 | -40.442% | 126 | 208 | +55.175% |
| 2026-10-21 | 87.87 | 104.95 | 80.58 | 100.91 | +11.012% | 183 | 155 | -7.581% |
| 2026-10-20 | 69.65 | 97.89 | 69.65 | 90.90 | +9.796% | 20 | 169 | +2.596% |
| 2026-10-19 | 80.59 | 82.79 | 72.61 | 82.79 | +23.163% | 23 | 162 | +12.646% |
| 2026-10-16 | 99.85 | 103.82 | 67.22 | 67.22 | -37.195% | 311 | 179 | +38.738% |
| 2026-10-15 | 83.53 | 112.64 | 83.53 | 107.03 | +16.324% | 190 | 191 | -12.866% |
| 2026-10-14 | 127.64 | 134.88 | 91.75 | 92.01 | -37.087% | 441 | 171 | +1.359% |
| 2026-10-13 | 138.17 | 146.25 | 138.17 | 146.25 | -9.939% | 13 | 169 | -36.232% |
| 2026-10-09 | 152.90 | 162.39 | 152.90 | 162.39 | +22.180% | 2 | 167 | -42.570% |
| 2026-10-08 | 152.99 | 152.99 | 126.33 | 132.91 | -11.008% | 15 | 159 | -29.832% |
| 2026-10-07 | 148.38 | 149.59 | 148.38 | 149.35 | -14.686% | 14 | 168 | -37.556% |
| 2026-10-06 | 175.06 | 175.06 | 175.06 | 175.06 | +17.648% | 10 | 168 | -46.727% |
| 2026-10-05 | 128.55 | 148.80 | 127.51 | 148.80 | +15.843% | 138 | 0 | -37.325% |
| 2026-10-02 | 145.19 | 145.32 | 119.88 | 128.45 | +20.170% | 299 | 0 | -27.396% |
| 2026-10-01 | 106.89 | 106.89 | 106.89 | 106.89 | 0.000% | 7 | 0 | -12.751% |