SPXW261109C07740000
SPX Weekly Nov 9 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
74.00USD-5.864%(-4.61)35Vol222OI
SPXW261109C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.80 | 83.50 | 68.50 | 74.00 | -5.864% | 35 | 213 | 0.000% |
| 2026-10-27 | 63.26 | 78.76 | 54.70 | 78.61 | +36.476% | 213 | 133 | -5.864% |
| 2026-10-26 | 55.54 | 57.80 | 54.05 | 57.60 | +21.059% | 6 | 135 | +28.472% |
| 2026-10-23 | 52.45 | 54.00 | 47.22 | 47.58 | -24.632% | 91 | 63 | +55.528% |
| 2026-10-22 | 75.37 | 78.50 | 63.06 | 63.13 | -40.246% | 36 | 68 | +17.218% |
| 2026-10-21 | 95.00 | 115.23 | 95.00 | 105.65 | +16.483% | 8 | 63 | -29.957% |
| 2026-10-20 | 80.19 | 104.70 | 80.19 | 90.70 | +8.949% | 8 | 57 | -18.412% |
| 2026-10-19 | 82.05 | 94.31 | 82.05 | 83.25 | +15.433% | 64 | 47 | -11.111% |
| 2026-10-16 | 103.68 | 104.03 | 72.12 | 72.12 | -35.434% | 45 | 20 | +2.607% |
| 2026-10-15 | 94.03 | 118.84 | 94.03 | 111.70 | +10.071% | 34 | 19 | -33.751% |
| 2026-10-14 | 116.31 | 117.40 | 101.48 | 101.48 | -38.145% | 28 | 3 | -27.079% |
| 2026-10-09 | 164.75 | 164.75 | 164.06 | 164.06 | +1.547% | 2 | 1 | -54.895% |
| 2026-10-08 | 161.56 | 161.56 | 161.56 | 161.56 | 0.000% | 1 | 0 | -54.197% |