SPXW261109C07730000
SPX Weekly Nov 9 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
110.54USD+40.511%(+31.87)26Vol70OI
SPXW261109C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.55 | 110.54 | 76.76 | 110.54 | +40.511% | 26 | 69 | 0.000% |
| 2026-10-27 | 63.47 | 85.38 | 61.80 | 78.67 | +25.032% | 70 | 44 | +40.511% |
| 2026-10-26 | 64.30 | 64.30 | 62.92 | 62.92 | +21.962% | 14 | 34 | +75.683% |
| 2026-10-23 | 56.62 | 56.73 | 51.59 | 51.59 | -55.981% | 4 | 33 | +114.266% |
| 2026-10-21 | 101.90 | 117.20 | 100.62 | 117.20 | +19.812% | 10 | 35 | -5.683% |
| 2026-10-20 | 97.82 | 97.82 | 97.82 | 97.82 | +10.807% | 2 | 37 | +13.003% |
| 2026-10-19 | 94.28 | 101.57 | 88.28 | 88.28 | +0.684% | 53 | 32 | +25.215% |
| 2026-10-16 | 90.02 | 90.63 | 87.68 | 87.68 | -27.924% | 4 | 34 | +26.072% |
| 2026-10-15 | 102.79 | 121.65 | 102.79 | 121.65 | +18.671% | 9 | 24 | -9.133% |
| 2026-10-14 | 118.91 | 118.93 | 102.51 | 102.51 | -36.890% | 42 | 5 | +7.833% |
| 2026-10-13 | 162.46 | 162.46 | 162.43 | 162.43 | +13.643% | 4 | 1 | -31.946% |
| 2026-10-08 | 142.93 | 142.93 | 142.93 | 142.93 | 0.000% | 1 | 0 | -22.661% |