SPXW261109C07725000
SPX Weekly Nov 9 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
83.94USD-2.926%(-2.53)9Vol244OI
SPXW261109C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.00 | 83.94 | 83.00 | 83.94 | -2.926% | 9 | 244 | 0.000% |
| 2026-10-27 | 70.62 | 88.70 | 64.25 | 86.47 | +32.765% | 46 | 222 | -2.926% |
| 2026-10-26 | 56.47 | 74.57 | 54.45 | 65.13 | +22.655% | 60 | 206 | +28.881% |
| 2026-10-23 | 58.30 | 63.03 | 53.10 | 53.10 | -26.779% | 24 | 189 | +58.079% |
| 2026-10-22 | 81.00 | 81.00 | 72.52 | 72.52 | -35.088% | 8 | 194 | +15.747% |
| 2026-10-21 | 100.88 | 120.30 | 93.70 | 111.72 | +17.353% | 222 | 120 | -24.866% |
| 2026-10-20 | 80.90 | 115.00 | 80.90 | 95.20 | +4.044% | 121 | 116 | -11.828% |
| 2026-10-19 | 92.12 | 104.57 | 90.61 | 91.50 | +13.313% | 216 | 76 | -8.262% |
| 2026-10-16 | 122.58 | 122.58 | 80.75 | 80.75 | -35.250% | 132 | 80 | +3.950% |
| 2026-10-15 | 105.64 | 128.59 | 105.64 | 124.71 | +17.231% | 368 | 38 | -32.692% |
| 2026-10-14 | 115.28 | 119.48 | 105.78 | 106.38 | -35.099% | 286 | 19 | -21.094% |
| 2026-10-12 | 167.70 | 167.70 | 163.91 | 163.91 | +1.392% | 2 | 18 | -48.789% |
| 2026-10-08 | 165.69 | 165.69 | 161.66 | 161.66 | -19.592% | 2 | 17 | -48.076% |
| 2026-10-06 | 201.05 | 201.05 | 201.05 | 201.05 | +17.794% | 1 | 16 | -58.249% |
| 2026-10-05 | 169.70 | 172.00 | 169.70 | 170.68 | +18.991% | 3 | 0 | -50.820% |
| 2026-10-02 | 140.87 | 143.44 | 140.76 | 143.44 | +29.693% | 13 | 0 | -41.481% |
| 2026-10-01 | 103.40 | 113.00 | 103.40 | 110.60 | 0.000% | 3 | 0 | -24.105% |