SPXW261109C07720000
SPX Weekly Nov 9 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
86.70USD-0.402%(-0.35)15Vol127OI
SPXW261109C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 92.40 | 92.40 | 85.52 | 86.70 | -0.402% | 15 | 121 | 0.000% |
| 2026-10-27 | 80.08 | 89.95 | 79.30 | 87.05 | +29.693% | 57 | 98 | -0.402% |
| 2026-10-26 | 56.21 | 73.69 | 56.21 | 67.12 | +20.287% | 4 | 95 | +29.172% |
| 2026-10-23 | 60.00 | 64.85 | 55.60 | 55.80 | -21.574% | 37 | 90 | +55.376% |
| 2026-10-22 | 82.18 | 82.18 | 70.72 | 71.15 | -44.152% | 34 | 70 | +21.855% |
| 2026-10-21 | 125.90 | 127.40 | 125.90 | 127.40 | +13.043% | 21 | 70 | -31.947% |
| 2026-10-20 | 101.04 | 112.70 | 101.04 | 112.70 | +19.020% | 3 | 70 | -23.070% |
| 2026-10-19 | 96.82 | 107.40 | 91.10 | 94.69 | +2.279% | 131 | 64 | -8.438% |
| 2026-10-16 | 106.90 | 107.30 | 92.58 | 92.58 | -26.266% | 5 | 63 | -6.351% |
| 2026-10-15 | 104.79 | 132.09 | 98.97 | 125.56 | +15.182% | 235 | 3 | -30.949% |
| 2026-10-14 | 114.42 | 114.42 | 108.71 | 109.01 | -36.158% | 5 | 2 | -20.466% |
| 2026-10-13 | 170.75 | 170.75 | 170.75 | 170.75 | -1.952% | 1 | 1 | -49.224% |
| 2026-10-08 | 174.15 | 174.15 | 174.15 | 174.15 | 0.000% | 1 | 0 | -50.215% |