SPXW261109C07710000
SPX Weekly Nov 9 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
98.41USD+0.541%(+0.53)9Vol58OI
SPXW261109C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.87 | 98.41 | 92.83 | 98.41 | +0.541% | 9 | 55 | 0.000% |
| 2026-10-27 | 79.90 | 97.88 | 70.42 | 97.88 | +33.570% | 12 | 55 | +0.541% |
| 2026-10-26 | 72.17 | 81.90 | 69.90 | 73.28 | +19.038% | 17 | 48 | +34.293% |
| 2026-10-23 | 62.58 | 70.90 | 61.56 | 61.56 | -32.853% | 17 | 45 | +59.860% |
| 2026-10-22 | 92.03 | 92.03 | 91.68 | 91.68 | -31.735% | 2 | 47 | +7.341% |
| 2026-10-21 | 134.30 | 134.30 | 134.30 | 134.30 | +30.136% | 1 | 46 | -26.724% |
| 2026-10-20 | 118.10 | 118.10 | 103.20 | 103.20 | +3.159% | 13 | 38 | -4.641% |
| 2026-10-19 | 98.43 | 111.80 | 96.37 | 100.04 | +1.122% | 62 | 18 | -1.629% |
| 2026-10-16 | 108.75 | 108.75 | 98.93 | 98.93 | -21.515% | 4 | 16 | -0.526% |
| 2026-10-15 | 105.20 | 126.05 | 104.84 | 126.05 | +1.091% | 16 | 16 | -21.928% |
| 2026-10-14 | 139.24 | 139.24 | 115.56 | 124.69 | -34.194% | 22 | 3 | -21.076% |
| 2026-10-09 | 189.48 | 189.48 | 189.48 | 189.48 | +18.744% | 2 | 1 | -48.063% |
| 2026-10-08 | 159.57 | 159.57 | 159.57 | 159.57 | 0.000% | 1 | 0 | -38.328% |