SPXW261109C07700000
SPX Weekly Nov 9 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
105.33USD+1.230%(+1.28)23Vol260OI
SPXW261109C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.16 | 110.12 | 97.10 | 105.33 | +1.230% | 23 | 272 | 0.000% |
| 2026-10-27 | 85.00 | 104.05 | 82.90 | 104.05 | +35.130% | 48 | 273 | +1.230% |
| 2026-10-26 | 70.40 | 90.80 | 70.40 | 77.00 | +19.565% | 108 | 212 | +36.792% |
| 2026-10-23 | 69.83 | 75.64 | 64.40 | 64.40 | -22.410% | 70 | 170 | +63.556% |
| 2026-10-22 | 95.07 | 100.07 | 78.50 | 83.00 | -38.382% | 47 | 180 | +26.904% |
| 2026-10-21 | 132.90 | 135.23 | 132.78 | 134.70 | +22.011% | 10 | 176 | -21.804% |
| 2026-10-20 | 109.40 | 133.60 | 106.40 | 110.40 | +2.860% | 81 | 180 | -4.592% |
| 2026-10-19 | 107.49 | 121.42 | 101.00 | 107.33 | +12.387% | 162 | 86 | -1.863% |
| 2026-10-16 | 138.73 | 138.73 | 91.99 | 95.50 | -31.615% | 233 | 84 | +10.293% |
| 2026-10-15 | 110.87 | 145.88 | 110.87 | 139.65 | +14.093% | 260 | 31 | -24.576% |
| 2026-10-14 | 153.58 | 153.58 | 122.40 | 122.40 | -34.105% | 73 | 8 | -13.946% |
| 2026-10-13 | 185.75 | 185.75 | 185.75 | 185.75 | -5.758% | 1 | 7 | -43.295% |
| 2026-10-09 | 197.10 | 197.10 | 197.10 | 197.10 | +19.549% | 1 | 6 | -46.560% |
| 2026-10-08 | 164.89 | 164.89 | 164.87 | 164.87 | +20.343% | 2 | 5 | -36.113% |
| 2026-10-01 | 124.05 | 142.07 | 124.05 | 137.00 | 0.000% | 17 | 5 | -23.117% |