SPXW261109C07690000
SPX Weekly Nov 9 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
112.25USD+5.826%(+6.18)7Vol163OI
SPXW261109C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.90 | 112.25 | 105.90 | 112.25 | +5.826% | 7 | 157 | 0.000% |
| 2026-10-27 | 92.60 | 111.22 | 82.50 | 106.07 | +25.230% | 299 | 53 | +5.826% |
| 2026-10-26 | 81.26 | 89.40 | 81.26 | 84.70 | +20.381% | 28 | 30 | +32.527% |
| 2026-10-23 | 81.02 | 81.02 | 70.36 | 70.36 | -31.822% | 19 | 32 | +59.537% |
| 2026-10-22 | 98.30 | 103.20 | 98.30 | 103.20 | -29.257% | 6 | 29 | +8.769% |
| 2026-10-21 | 145.88 | 145.88 | 145.88 | 145.88 | +25.715% | 7 | 32 | -23.053% |
| 2026-10-19 | 106.89 | 116.36 | 106.89 | 116.04 | +18.107% | 7 | 28 | -3.266% |
| 2026-10-16 | 107.80 | 107.80 | 95.88 | 98.25 | -26.067% | 29 | 1 | +14.249% |
| 2026-10-14 | 150.05 | 150.05 | 127.29 | 132.89 | -35.065% | 5 | 1 | -15.532% |
| 2026-10-09 | 204.65 | 204.65 | 204.65 | 204.65 | 0.000% | 1 | 0 | -45.150% |