SPXW261109C07680000
SPX Weekly Nov 9 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
114.60USD+3.635%(+4.02)2Vol293OI
SPXW261109C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.60 | 114.60 | 114.60 | 114.60 | +3.635% | 2 | 295 | 0.000% |
| 2026-10-27 | 89.70 | 115.20 | 88.70 | 110.58 | +24.289% | 62 | 294 | +3.635% |
| 2026-10-26 | 79.77 | 100.30 | 79.77 | 88.97 | +1.171% | 374 | 53 | +28.807% |
| 2026-10-23 | 78.80 | 87.94 | 78.38 | 87.94 | -6.147% | 3 | 53 | +30.316% |
| 2026-10-22 | 108.37 | 108.37 | 92.37 | 93.70 | -37.492% | 26 | 44 | +22.305% |
| 2026-10-21 | 149.90 | 149.90 | 149.90 | 149.90 | +15.343% | 10 | 35 | -23.549% |
| 2026-10-20 | 147.12 | 147.12 | 129.96 | 129.96 | +9.615% | 6 | 28 | -11.819% |
| 2026-10-19 | 116.11 | 125.65 | 116.11 | 118.56 | +13.912% | 8 | 20 | -3.340% |
| 2026-10-16 | 113.68 | 113.68 | 104.08 | 104.08 | -17.160% | 16 | 7 | +10.108% |
| 2026-10-15 | 125.64 | 125.64 | 125.64 | 125.64 | -31.348% | 2 | 7 | -8.787% |
| 2026-10-14 | 183.01 | 183.01 | 183.01 | 183.01 | -14.293% | 2 | 8 | -37.380% |
| 2026-10-09 | 213.53 | 213.53 | 213.53 | 213.53 | +18.793% | 1 | 7 | -46.331% |
| 2026-10-08 | 179.63 | 179.75 | 179.63 | 179.75 | -23.243% | 5 | 2 | -36.245% |
| 2026-10-06 | 234.18 | 234.18 | 234.18 | 234.18 | 0.000% | 2 | 2 | -51.063% |