SPXW261109C07675000
SPX Weekly Nov 9 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
119.70USD+0.563%(+0.67)3Vol155OI
SPXW261109C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 117.50 | 119.70 | 117.50 | 119.70 | +0.563% | 3 | 157 | 0.000% |
| 2026-10-27 | 109.13 | 119.03 | 109.13 | 119.03 | +29.507% | 16 | 153 | +0.563% |
| 2026-10-26 | 82.87 | 100.84 | 82.87 | 91.91 | +17.682% | 231 | 103 | +30.236% |
| 2026-10-23 | 81.00 | 81.00 | 78.10 | 78.10 | -19.293% | 5 | 102 | +53.265% |
| 2026-10-22 | 94.70 | 107.41 | 94.70 | 96.77 | -23.320% | 5 | 100 | +23.695% |
| 2026-10-20 | 128.80 | 128.80 | 126.20 | 126.20 | -2.413% | 8 | 100 | -5.151% |
| 2026-10-19 | 119.66 | 129.32 | 119.66 | 129.32 | +17.329% | 9 | 98 | -7.439% |
| 2026-10-16 | 120.62 | 122.24 | 103.68 | 110.22 | -9.224% | 371 | 25 | +8.601% |
| 2026-10-15 | 121.53 | 121.53 | 121.42 | 121.42 | -20.050% | 2 | 24 | -1.417% |
| 2026-10-14 | 151.87 | 151.87 | 151.87 | 151.87 | -22.779% | 10 | 24 | -21.183% |
| 2026-10-08 | 196.67 | 196.67 | 196.67 | 196.67 | -1.969% | 1 | 24 | -39.137% |
| 2026-10-05 | 200.62 | 200.62 | 200.62 | 200.62 | +13.038% | 1 | 24 | -40.335% |
| 2026-10-02 | 184.38 | 192.43 | 177.48 | 177.48 | +19.186% | 9 | 0 | -32.556% |
| 2026-10-01 | 137.70 | 153.27 | 136.80 | 148.91 | 0.000% | 64 | 0 | -19.616% |