SPXW261109C07670000
SPX Weekly Nov 9 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
131.44USD+38.358%(+36.44)3Vol142OI
SPXW261109C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 132.00 | 132.00 | 131.44 | 131.44 | +38.358% | 3 | 144 | 0.000% |
| 2026-10-26 | 84.98 | 107.18 | 84.98 | 95.00 | +6.216% | 261 | 24 | +38.358% |
| 2026-10-23 | 81.70 | 93.00 | 81.70 | 89.44 | -14.575% | 22 | 4 | +46.959% |
| 2026-10-22 | 111.78 | 111.78 | 104.70 | 104.70 | -6.942% | 10 | 5 | +25.540% |
| 2026-10-16 | 136.21 | 136.21 | 109.46 | 112.51 | 0.000% | 9 | 0 | +16.825% |