SPXW261109C07660000
SPX Weekly Nov 9 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
125.24USD-3.662%(-4.76)11Vol62OI
SPXW261109C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 139.87 | 139.87 | 125.24 | 125.24 | -3.662% | 11 | 52 | 0.000% |
| 2026-10-27 | 112.67 | 130.00 | 112.67 | 130.00 | +38.948% | 9 | 47 | -3.662% |
| 2026-10-26 | 93.50 | 93.56 | 93.50 | 93.56 | +6.658% | 24 | 25 | +33.861% |
| 2026-10-23 | 90.52 | 98.90 | 87.72 | 87.72 | -14.686% | 12 | 21 | +42.772% |
| 2026-10-22 | 105.62 | 105.62 | 102.82 | 102.82 | -31.127% | 4 | 17 | +21.805% |
| 2026-10-19 | 149.29 | 149.29 | 149.29 | 149.29 | +30.157% | 1 | 16 | -16.110% |
| 2026-10-16 | 129.92 | 129.92 | 114.70 | 114.70 | 0.000% | 32 | 0 | +9.189% |