SPXW261109C07650000
SPX Weekly Nov 9 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
141.10USD+32.738%(+34.80)8Vol83OI
SPXW261109C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 137.62 | 141.10 | 128.20 | 141.10 | +32.738% | 8 | 81 | 0.000% |
| 2026-10-26 | 96.37 | 110.71 | 96.37 | 106.30 | +14.424% | 16 | 72 | +32.738% |
| 2026-10-23 | 90.05 | 94.50 | 90.05 | 92.90 | -13.420% | 12 | 72 | +51.884% |
| 2026-10-22 | 124.73 | 124.73 | 107.30 | 107.30 | -33.437% | 10 | 68 | +31.500% |
| 2026-10-21 | 179.03 | 179.03 | 161.20 | 161.20 | +33.776% | 11 | 63 | -12.469% |
| 2026-10-16 | 150.21 | 150.21 | 119.67 | 120.50 | -22.831% | 221 | 15 | +17.095% |
| 2026-10-14 | 171.67 | 171.67 | 156.15 | 156.15 | -4.972% | 35 | 2 | -9.638% |
| 2026-10-01 | 148.52 | 164.32 | 148.52 | 164.32 | 0.000% | 4 | 2 | -14.131% |