SPXW261109C07640000
SPX Weekly Nov 9 2026 7640.00 Call
optionOPRA
EODOct 28, 2026
144.48USD+26.117%(+29.92)2Vol26OI
SPXW261109C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 144.48 | 144.48 | 144.48 | 144.48 | +26.117% | 2 | 26 | 0.000% |
| 2026-10-26 | 114.46 | 115.99 | 112.14 | 114.56 | +15.507% | 8 | 25 | +26.117% |
| 2026-10-23 | 99.89 | 100.54 | 99.18 | 99.18 | -15.231% | 12 | 23 | +45.675% |
| 2026-10-22 | 117.00 | 117.00 | 117.00 | 117.00 | -28.484% | 1 | 22 | +23.487% |
| 2026-10-21 | 163.60 | 163.60 | 163.60 | 163.60 | +10.923% | 1 | 21 | -11.687% |
| 2026-10-19 | 144.64 | 153.70 | 142.03 | 147.49 | +11.380% | 11 | 10 | -2.041% |
| 2026-10-16 | 126.32 | 132.77 | 126.32 | 132.42 | -30.258% | 15 | 2 | +9.107% |
| 2026-10-14 | 193.73 | 193.73 | 189.87 | 189.87 | -22.245% | 2 | 1 | -23.906% |
| 2026-10-09 | 244.19 | 244.19 | 244.19 | 244.19 | 0.000% | 1 | 0 | -40.833% |