SPXW261109C07630000
SPX Weekly Nov 9 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
162.68USD+20.808%(+28.02)3Vol9OI
SPXW261109C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 162.81 | 162.81 | 162.68 | 162.68 | +20.808% | 3 | 10 | 0.000% |
| 2026-10-26 | 134.13 | 134.66 | 134.13 | 134.66 | +30.081% | 4 | 8 | +20.808% |
| 2026-10-23 | 104.60 | 118.90 | 103.52 | 103.52 | -28.764% | 11 | 4 | +57.148% |
| 2026-10-22 | 145.32 | 145.32 | 145.32 | 145.32 | -6.118% | 7 | 11 | +11.946% |
| 2026-10-19 | 154.79 | 154.79 | 154.79 | 154.79 | +15.575% | 7 | 4 | +5.097% |
| 2026-10-16 | 133.93 | 133.93 | 133.93 | 133.93 | -51.120% | 3 | 1 | +21.466% |
| 2026-10-06 | 274.00 | 274.00 | 274.00 | 274.00 | 0.000% | 1 | 1 | -40.628% |