SPXW261109C07625000
SPX Weekly Nov 9 2026 7625.00 Call
optionOPRA
EODOct 28, 2026
168.64USD+8.450%(+13.14)1Vol13OI
SPXW261109C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 168.64 | 168.64 | 168.64 | 168.64 | +8.450% | 1 | 21 | 0.000% |
| 2026-10-27 | 150.70 | 160.50 | 150.70 | 155.50 | +13.066% | 7 | 16 | +8.450% |
| 2026-10-26 | 135.64 | 137.53 | 135.64 | 137.53 | +28.955% | 2 | 16 | +22.621% |
| 2026-10-23 | 107.35 | 120.55 | 106.54 | 106.65 | -13.384% | 39 | 9 | +58.125% |
| 2026-10-22 | 126.90 | 126.90 | 123.13 | 123.13 | -29.317% | 4 | 6 | +36.961% |
| 2026-10-14 | 205.27 | 205.27 | 174.20 | 174.20 | 0.000% | 6 | 0 | -3.192% |