SPXW261109C07620000
SPX Weekly Nov 9 2026 7620.00 Call
optionOPRA
EODOct 27, 2026
153.62USD+23.987%(+29.72)18Vol20OI
SPXW261109C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 142.13 | 154.93 | 142.13 | 153.62 | +23.987% | 18 | 2 | 0.000% |
| 2026-10-23 | 112.82 | 123.90 | 112.82 | 123.90 | -19.764% | 5 | 1 | +23.987% |
| 2026-10-19 | 154.42 | 154.42 | 154.42 | 154.42 | 0.000% | 1 | 0 | -0.518% |