SPXW261109C07610000
SPX Weekly Nov 9 2026 7610.00 Call
optionOPRA
EODOct 28, 2026
170.78USD+5.707%(+9.22)1Vol17OI
SPXW261109C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 170.78 | 170.78 | 170.78 | 170.78 | +5.707% | 1 | 17 | 0.000% |
| 2026-10-27 | 155.93 | 161.56 | 155.93 | 161.56 | +13.535% | 2 | 17 | +5.707% |
| 2026-10-26 | 122.84 | 142.30 | 122.84 | 142.30 | +22.715% | 6 | 13 | +20.014% |
| 2026-10-23 | 119.43 | 119.95 | 115.96 | 115.96 | -16.503% | 4 | 10 | +47.275% |
| 2026-10-22 | 138.88 | 138.88 | 138.88 | 138.88 | -16.337% | 2 | 10 | +22.969% |
| 2026-10-16 | 175.50 | 175.50 | 166.00 | 166.00 | 0.000% | 20 | 0 | +2.880% |