SPXW261109C07600000
SPX Weekly Nov 9 2026 7600.00 Call
optionOPRA
EODOct 26, 2026
144.85USD+16.187%(+20.18)11Vol24OI
SPXW261109C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 143.11 | 144.85 | 143.07 | 144.85 | +16.187% | 11 | 16 | 0.000% |
| 2026-10-23 | 127.60 | 131.23 | 119.78 | 124.67 | -10.406% | 13 | 12 | +16.187% |
| 2026-10-22 | 142.43 | 142.43 | 139.15 | 139.15 | -23.904% | 4 | 8 | +4.096% |
| 2026-10-19 | 182.86 | 182.86 | 182.86 | 182.86 | +16.583% | 1 | 7 | -20.786% |
| 2026-10-16 | 156.85 | 156.85 | 156.85 | 156.85 | -39.389% | 2 | 5 | -7.651% |
| 2026-10-13 | 258.78 | 258.78 | 258.78 | 258.78 | 0.000% | 5 | 0 | -44.026% |