SPXW261109C07580000
SPX Weekly Nov 9 2026 7580.00 Call
optionOPRA
EODOct 27, 2026
185.62USD+17.705%(+27.92)1Vol55OI
SPXW261109C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 185.62 | 185.62 | 185.62 | 185.62 | +17.705% | 1 | 54 | 0.000% |
| 2026-10-26 | 159.70 | 159.90 | 153.90 | 157.70 | +15.786% | 19 | 56 | +17.705% |
| 2026-10-23 | 142.34 | 153.36 | 136.10 | 136.20 | -20.855% | 66 | 2 | +36.285% |
| 2026-10-16 | 171.20 | 172.11 | 171.20 | 172.09 | -26.230% | 3 | 1 | +7.862% |
| 2026-10-15 | 233.28 | 233.28 | 233.28 | 233.28 | 0.000% | 1 | 0 | -20.430% |