SPXW261109C07575000
SPX Weekly Nov 9 2026 7575.00 Call
optionOPRA
EODOct 26, 2026
148.88USD+0.135%(+0.20)5Vol43OI
SPXW261109C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 148.52 | 148.88 | 147.15 | 148.88 | +0.135% | 5 | 40 | 0.000% |
| 2026-10-23 | 146.02 | 148.68 | 145.20 | 148.68 | -34.148% | 7 | 42 | +0.135% |
| 2026-10-16 | 225.80 | 225.80 | 225.78 | 225.78 | -4.983% | 36 | 42 | -34.060% |
| 2026-10-15 | 237.62 | 237.62 | 237.62 | 237.62 | -15.124% | 1 | 41 | -37.345% |
| 2026-10-13 | 279.96 | 279.96 | 279.96 | 279.96 | -4.336% | 5 | 36 | -46.821% |
| 2026-10-09 | 291.84 | 292.65 | 291.84 | 292.65 | 0.000% | 36 | 0 | -49.127% |