SPXW261109C07570000
SPX Weekly Nov 9 2026 7570.00 Call
optionOPRA
EODOct 27, 2026
187.80USD+11.899%(+19.97)1Vol25OI
SPXW261109C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 187.80 | 187.80 | 187.80 | 187.80 | +11.899% | 1 | 25 | 0.000% |
| 2026-10-26 | 152.12 | 167.83 | 150.75 | 167.83 | +16.379% | 20 | 7 | +11.899% |
| 2026-10-23 | 146.37 | 146.37 | 144.21 | 144.21 | -41.435% | 6 | 1 | +30.227% |
| 2026-10-15 | 246.24 | 246.24 | 246.24 | 246.24 | 0.000% | 1 | 0 | -23.733% |