SPXW261109C07550000
SPX Weekly Nov 9 2026 7550.00 Call
optionOPRA
EODOct 28, 2026
213.03USD-0.732%(-1.57)1Vol5OI
SPXW261109C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 213.03 | 213.03 | 213.03 | 213.03 | -0.732% | 1 | 4 | 0.000% |
| 2026-10-27 | 214.60 | 214.60 | 214.60 | 214.60 | -9.306% | 2 | 2 | -0.732% |
| 2026-10-15 | 236.62 | 236.62 | 236.62 | 236.62 | +2.371% | 1 | 2 | -9.970% |
| 2026-10-01 | 220.78 | 231.14 | 220.78 | 231.14 | 0.000% | 2 | 2 | -7.835% |