SPXW261109C07530000
SPX Weekly Nov 9 2026 7530.00 Call
optionOPRA
EODOct 23, 2026
171.20USD-22.005%(-48.30)5Vol5OI
SPXW261109C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 171.20 | 171.20 | 171.20 | 171.20 | -22.005% | 5 | 1 | 0.000% |
| 2026-10-22 | 219.50 | 219.50 | 219.50 | 219.50 | +1.217% | 1 | 2 | -22.005% |
| 2026-10-20 | 216.86 | 216.86 | 216.86 | 216.86 | -7.027% | 1 | 2 | -21.055% |
| 2026-10-19 | 233.25 | 233.25 | 233.25 | 233.25 | -16.863% | 1 | 2 | -26.602% |
| 2026-10-15 | 280.56 | 280.56 | 280.56 | 280.56 | +8.383% | 1 | 1 | -38.979% |
| 2026-10-14 | 258.86 | 258.86 | 258.86 | 258.86 | 0.000% | 1 | 0 | -33.864% |