SPXW261109C07525000
SPX Weekly Nov 9 2026 7525.00 Call
optionOPRA
EODOct 20, 2026
220.91USD-6.926%(-16.44)1Vol4OI
SPXW261109C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 220.91 | 220.91 | 220.91 | 220.91 | -6.926% | 1 | 4 | 0.000% |
| 2026-10-19 | 237.35 | 237.35 | 237.35 | 237.35 | -10.047% | 1 | 3 | -6.926% |
| 2026-10-14 | 263.86 | 263.86 | 263.86 | 263.86 | +5.603% | 1 | 2 | -16.278% |
| 2026-10-01 | 238.87 | 249.86 | 238.87 | 249.86 | 0.000% | 2 | 2 | -11.586% |