SPXW261109C07300000
SPX Weekly Nov 9 2026 7300.00 Call
optionOPRA
EODOct 23, 2026
384.08USD-29.784%(-162.92)1Vol7OI
SPXW261109C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 384.08 | 384.08 | 384.08 | 384.08 | -29.784% | 1 | 7 | 0.000% |
| 2026-10-09 | 545.36 | 547.00 | 545.36 | 547.00 | +3.381% | 6 | 2 | -29.784% |
| 2026-10-08 | 529.11 | 529.11 | 529.11 | 529.11 | -2.421% | 1 | 1 | -27.410% |
| 2026-10-07 | 542.24 | 542.24 | 542.24 | 542.24 | 0.000% | 1 | 0 | -29.168% |