SPXW261106P08400000
SPX Weekly Nov 6 2026 8400.00 Put
optionOPRA
InactiveOct 15, 2026
648.65USD+18.119%(+99.50)1Vol2OI
SPXW261106P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 648.65 | 648.65 | 648.65 | 648.65 | +18.119% | 1 | 1 | 0.000% |
| 2026-10-06 | 549.15 | 549.15 | 549.15 | 549.15 | -13.925% | 1 | 1 | +18.119% |
| 2026-10-05 | 637.99 | 637.99 | 637.99 | 637.99 | 0.000% | 1 | 0 | +1.671% |