SPXW261106P08300000
SPX Weekly Nov 6 2026 8300.00 Put
optionOPRA
InactiveOct 1, 2026
628.23USD+0.517%(+3.23)1Vol3OI
SPXW261106P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 628.23 | 628.23 | 628.23 | 628.23 | +0.517% | 1 | 3 | 0.000% |
| 2026-09-17 | 625.00 | 625.00 | 625.00 | 625.00 | -4.398% | 1 | 2 | +0.517% |
| 2026-09-14 | 654.44 | 654.44 | 653.75 | 653.75 | +4.941% | 2 | 2 | -3.904% |
| 2026-09-09 | 624.31 | 624.31 | 622.97 | 622.97 | 0.000% | 2 | 2 | +0.844% |