SPXW261106P08200000
SPX Weekly Nov 6 2026 8200.00 Put
optionOPRA
EODOct 22, 2026
533.97USD+0.573%(+3.04)1Vol5OI
SPXW261106P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 533.97 | 533.97 | 533.97 | 533.97 | +0.573% | 1 | 5 | 0.000% |
| 2026-10-01 | 530.93 | 530.93 | 530.93 | 530.93 | +14.511% | 1 | 5 | +0.573% |
| 2026-09-24 | 463.65 | 463.65 | 463.65 | 463.65 | -12.329% | 1 | 4 | +15.167% |
| 2026-09-17 | 539.48 | 539.48 | 528.85 | 528.85 | -5.266% | 2 | 2 | +0.968% |
| 2026-09-14 | 558.94 | 558.94 | 558.25 | 558.25 | +5.535% | 2 | 2 | -4.349% |
| 2026-09-09 | 530.81 | 530.81 | 528.97 | 528.97 | 0.000% | 2 | 2 | +0.945% |