SPXW261106P08175000
SPX Weekly Nov 6 2026 8175.00 Put
optionOPRA
EODOct 19, 2026
454.17USD-9.166%(-45.83)3Vol8OI
SPXW261106P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 456.19 | 457.58 | 454.17 | 454.17 | -9.166% | 3 | 5 | 0.000% |
| 2026-09-17 | 515.83 | 515.83 | 497.90 | 500.00 | 0.000% | 15 | 0 | -9.166% |