SPXW261106P08100000
SPX Weekly Nov 6 2026 8100.00 Put
optionOPRA
InactiveOct 8, 2026
313.90USD-2.516%(-8.10)1Vol2OI
SPXW261106P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 313.90 | 313.90 | 313.90 | 313.90 | -2.516% | 1 | 2 | 0.000% |
| 2026-10-07 | 322.00 | 322.00 | 322.00 | 322.00 | +18.531% | 1 | 1 | -2.516% |
| 2026-10-06 | 271.66 | 271.66 | 271.66 | 271.66 | 0.000% | 1 | 0 | +15.549% |