SPXW261106P08075000
SPX Weekly Nov 6 2026 8075.00 Put
optionOPRA
EODOct 22, 2026
386.24USD+21.249%(+67.69)2Vol1OI
SPXW261106P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 388.27 | 388.27 | 386.24 | 386.24 | +21.249% | 2 | 0 | 0.000% |
| 2026-10-14 | 318.55 | 318.55 | 318.55 | 318.55 | +4.993% | 1 | 1 | +21.249% |
| 2026-10-08 | 303.40 | 303.40 | 303.40 | 303.40 | 0.000% | 1 | 0 | +27.304% |