SPXW261106P08000000
SPX Weekly Nov 6 2026 8000.00 Put
optionOPRA
EODOct 23, 2026
362.26USD+29.842%(+83.26)20Vol2,531OI
SPXW261106P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 362.26 | 362.26 | 362.26 | 362.26 | +29.842% | 20 | 2,511 | 0.000% |
| 2026-10-14 | 279.00 | 279.00 | 279.00 | 279.00 | +43.334% | 1 | 503 | +29.842% |
| 2026-10-13 | 194.65 | 194.65 | 194.65 | 194.65 | -2.446% | 1 | 503 | +86.108% |
| 2026-10-09 | 199.53 | 199.53 | 199.53 | 199.53 | -8.778% | 1 | 502 | +81.557% |
| 2026-10-07 | 218.73 | 218.73 | 218.73 | 218.73 | +14.518% | 1 | 502 | +65.620% |
| 2026-10-06 | 194.00 | 194.00 | 189.00 | 191.00 | -30.480% | 3 | 501 | +89.665% |
| 2026-10-02 | 274.74 | 274.74 | 274.74 | 274.74 | +9.848% | 6 | 501 | +31.856% |
| 2026-09-22 | 250.11 | 250.11 | 250.11 | 250.11 | +1.157% | 500 | 12 | +44.840% |
| 2026-09-21 | 247.11 | 247.25 | 247.11 | 247.25 | -24.834% | 10 | 2 | +46.516% |
| 2026-09-11 | 328.94 | 328.94 | 328.94 | 328.94 | -17.144% | 1 | 1 | +10.130% |
| 2026-09-10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.000% | 1 | 0 | -8.751% |