SPXW261106P07975000
SPX Weekly Nov 6 2026 7975.00 Put
optionOPRA
InactiveOct 9, 2026
202.34USD-20.837%(-53.26)1Vol21OI
SPXW261106P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 202.34 | 202.34 | 202.34 | 202.34 | -20.837% | 1 | 18 | 0.000% |
| 2026-10-02 | 255.60 | 255.60 | 255.60 | 255.60 | -7.815% | 6 | 12 | -20.837% |
| 2026-09-30 | 277.27 | 277.27 | 277.27 | 277.27 | +5.294% | 1 | 11 | -27.024% |
| 2026-09-23 | 263.57 | 263.57 | 263.33 | 263.33 | +14.179% | 2 | 10 | -23.161% |
| 2026-09-21 | 230.47 | 230.63 | 230.47 | 230.63 | 0.000% | 10 | 0 | -12.266% |