SPXW261106P07950000
SPX Weekly Nov 6 2026 7950.00 Put
optionOPRA
EODOct 27, 2026
223.23USD+16.911%(+32.29)1Vol100OI
SPXW261106P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 223.23 | 223.23 | 223.23 | 223.23 | +16.911% | 1 | 100 | 0.000% |
| 2026-10-21 | 190.94 | 190.94 | 190.94 | 190.94 | +19.847% | 1 | 100 | +16.911% |
| 2026-10-13 | 159.32 | 159.32 | 159.32 | 159.32 | -3.437% | 1 | 100 | +40.114% |
| 2026-10-09 | 164.99 | 164.99 | 164.99 | 164.99 | -10.453% | 1 | 100 | +35.299% |
| 2026-10-07 | 184.25 | 184.25 | 184.25 | 184.25 | +11.329% | 1 | 100 | +21.156% |
| 2026-10-06 | 167.80 | 167.80 | 159.30 | 165.50 | -32.795% | 6 | 96 | +34.882% |
| 2026-09-30 | 246.26 | 246.26 | 246.26 | 246.26 | +5.786% | 1 | 95 | -9.352% |
| 2026-09-25 | 230.63 | 232.79 | 230.63 | 232.79 | 0.000% | 95 | 0 | -4.107% |