SPXW261106P07925000
SPX Weekly Nov 6 2026 7925.00 Put
optionOPRA
EODOct 22, 2026
260.11USD+18.973%(+41.48)4Vol7OI
SPXW261106P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 260.11 | 260.11 | 260.11 | 260.11 | +18.973% | 4 | 7 | 0.000% |
| 2026-10-14 | 175.27 | 218.63 | 175.27 | 218.63 | +48.485% | 5 | 2 | +18.973% |
| 2026-10-12 | 147.24 | 147.24 | 147.24 | 147.24 | -16.616% | 1 | 1 | +76.657% |
| 2026-10-05 | 176.58 | 176.58 | 176.58 | 176.58 | -19.645% | 1 | 1 | +47.304% |
| 2026-10-02 | 219.75 | 219.75 | 219.75 | 219.75 | 0.000% | 1 | 0 | +18.366% |