SPXW261106P07905000
SPX Weekly Nov 6 2026 7905.00 Put
optionOPRA
EODOct 23, 2026
270.74USD+11.807%(+28.59)1Vol3OI
SPXW261106P07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 270.74 | 270.74 | 270.74 | 270.74 | +11.807% | 1 | 3 | 0.000% |
| 2026-10-22 | 241.80 | 242.15 | 241.80 | 242.15 | +47.571% | 2 | 3 | +11.807% |
| 2026-10-21 | 164.09 | 164.09 | 164.09 | 164.09 | +24.603% | 2 | 1 | +64.995% |
| 2026-10-13 | 131.69 | 131.69 | 131.69 | 131.69 | 0.000% | 1 | 1 | +105.589% |