SPXW261106P07900000
SPX Weekly Nov 6 2026 7900.00 Put
optionOPRA
EODOct 27, 2026
184.05USD-15.356%(-33.39)5Vol67OI
SPXW261106P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 186.23 | 186.23 | 184.05 | 184.05 | -15.356% | 5 | 66 | 0.000% |
| 2026-10-26 | 205.23 | 217.83 | 205.23 | 217.44 | -19.227% | 6 | 65 | -15.356% |
| 2026-10-23 | 269.20 | 269.20 | 269.20 | 269.20 | +14.485% | 1 | 65 | -31.631% |
| 2026-10-22 | 235.14 | 235.14 | 235.14 | 235.14 | +47.905% | 1 | 65 | -21.727% |
| 2026-10-21 | 149.78 | 158.98 | 149.78 | 158.98 | -15.906% | 7 | 65 | +15.769% |
| 2026-10-14 | 189.05 | 189.05 | 189.05 | 189.05 | +47.006% | 2 | 65 | -2.645% |
| 2026-10-13 | 132.77 | 133.00 | 128.60 | 128.60 | -3.670% | 13 | 65 | +43.118% |
| 2026-10-12 | 128.40 | 133.50 | 128.40 | 133.50 | -0.224% | 9 | 61 | +37.865% |
| 2026-10-09 | 133.80 | 133.80 | 133.80 | 133.80 | -9.227% | 1 | 60 | +37.556% |
| 2026-10-07 | 157.00 | 157.00 | 145.90 | 147.40 | +6.812% | 42 | 43 | +24.864% |
| 2026-10-06 | 146.00 | 146.00 | 131.43 | 138.00 | -17.464% | 114 | 5 | +33.370% |
| 2026-10-05 | 170.83 | 170.83 | 167.20 | 167.20 | -21.477% | 2 | 5 | +10.078% |
| 2026-09-23 | 193.31 | 212.99 | 193.31 | 212.93 | +13.442% | 4 | 3 | -13.563% |
| 2026-09-21 | 187.70 | 187.70 | 187.70 | 187.70 | -27.607% | 1 | 2 | -1.945% |
| 2026-09-11 | 260.49 | 260.49 | 259.28 | 259.28 | -15.794% | 2 | 1 | -29.015% |
| 2026-09-10 | 307.91 | 307.91 | 307.91 | 307.91 | +10.568% | 1 | 1 | -40.226% |
| 2026-09-09 | 278.48 | 278.48 | 278.48 | 278.48 | 0.000% | 1 | 0 | -33.909% |