SPXW261106P07895000
SPX Weekly Nov 6 2026 7895.00 Put
optionOPRA
InactiveOct 15, 2026
215.99USD+70.339%(+89.19)2Vol23OI
SPXW261106P07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 216.04 | 216.04 | 215.99 | 215.99 | +70.339% | 2 | 21 | 0.000% |
| 2026-10-12 | 126.80 | 126.80 | 126.80 | 126.80 | -20.467% | 1 | 20 | +70.339% |
| 2026-10-08 | 153.05 | 159.43 | 153.05 | 159.43 | +10.203% | 20 | 20 | +35.476% |
| 2026-10-07 | 144.67 | 144.67 | 144.67 | 144.67 | 0.000% | 20 | 20 | +49.298% |