SPXW261106P07890000
SPX Weekly Nov 6 2026 7890.00 Put
optionOPRA
EODOct 22, 2026
231.90USD+40.028%(+66.29)1Vol22OI
SPXW261106P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 231.90 | 231.90 | 231.90 | 231.90 | +40.028% | 1 | 23 | 0.000% |
| 2026-10-21 | 165.61 | 165.61 | 165.61 | 165.61 | -0.235% | 1 | 22 | +40.028% |
| 2026-10-16 | 166.00 | 166.00 | 166.00 | 166.00 | -21.812% | 1 | 21 | +39.699% |
| 2026-10-15 | 212.26 | 212.31 | 212.26 | 212.31 | +71.633% | 2 | 19 | +9.227% |
| 2026-10-12 | 124.00 | 124.00 | 123.60 | 123.70 | -2.483% | 9 | 10 | +87.470% |
| 2026-10-09 | 145.87 | 145.87 | 126.85 | 126.85 | -52.378% | 20 | 2 | +82.814% |
| 2026-10-01 | 266.37 | 266.37 | 266.37 | 266.37 | 0.000% | 2 | 0 | -12.941% |