SPXW261106P07880000
SPX Weekly Nov 6 2026 7880.00 Put
optionOPRA
EODOct 21, 2026
141.20USD-9.615%(-15.02)2Vol32OI
SPXW261106P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 156.88 | 156.88 | 141.20 | 141.20 | -9.615% | 2 | 30 | 0.000% |
| 2026-10-14 | 131.89 | 156.22 | 131.89 | 156.22 | +24.201% | 2 | 29 | -9.615% |
| 2026-10-12 | 122.42 | 125.78 | 121.95 | 125.78 | -0.679% | 36 | 36 | +12.260% |
| 2026-10-09 | 130.80 | 130.80 | 126.64 | 126.64 | 0.000% | 36 | 0 | +11.497% |