SPXW261106P07875000
SPX Weekly Nov 6 2026 7875.00 Put
optionOPRA
EODOct 27, 2026
152.60USD-32.849%(-74.65)4Vol220OI
SPXW261106P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 152.60 | 152.60 | 152.60 | 152.60 | -32.849% | 4 | 216 | 0.000% |
| 2026-10-22 | 227.25 | 227.25 | 227.25 | 227.25 | +47.221% | 3 | 217 | -32.849% |
| 2026-10-21 | 154.36 | 154.36 | 154.36 | 154.36 | -32.482% | 3 | 216 | -1.140% |
| 2026-10-16 | 191.17 | 228.62 | 191.17 | 228.62 | +49.964% | 8 | 222 | -33.252% |
| 2026-10-15 | 168.60 | 168.60 | 152.45 | 152.45 | +26.936% | 7 | 216 | +0.098% |
| 2026-10-13 | 120.10 | 120.10 | 120.10 | 120.10 | +1.693% | 1 | 216 | +27.061% |
| 2026-10-12 | 116.10 | 118.98 | 115.90 | 118.10 | -13.651% | 180 | 216 | +29.213% |
| 2026-10-09 | 137.80 | 139.05 | 136.77 | 136.77 | -3.384% | 37 | 223 | +11.574% |
| 2026-10-08 | 149.25 | 149.29 | 141.56 | 141.56 | +6.037% | 37 | 223 | +7.799% |
| 2026-10-07 | 150.86 | 150.86 | 133.50 | 133.50 | +9.247% | 13 | 211 | +14.307% |
| 2026-10-06 | 122.20 | 122.20 | 122.20 | 122.20 | -16.273% | 201 | 11 | +24.877% |
| 2026-10-05 | 147.94 | 147.94 | 145.95 | 145.95 | -21.927% | 4 | 11 | +4.556% |
| 2026-10-02 | 190.58 | 190.58 | 186.94 | 186.94 | +2.714% | 2 | 9 | -18.370% |
| 2026-09-25 | 182.00 | 182.00 | 182.00 | 182.00 | +6.557% | 6 | 3 | -16.154% |
| 2026-09-22 | 170.80 | 170.80 | 170.80 | 170.80 | 0.000% | 3 | 0 | -10.656% |