SPXW261106P07870000
SPX Weekly Nov 6 2026 7870.00 Put
optionOPRA
EODOct 28, 2026
121.24USD-9.926%(-13.36)1Vol2OI
SPXW261106P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 121.24 | 121.24 | 121.24 | 121.24 | -9.926% | 1 | 1 | 0.000% |
| 2026-10-21 | 134.60 | 134.60 | 134.60 | 134.60 | 0.000% | 1 | 0 | -9.926% |