SPXW261106P07865000
SPX Weekly Nov 6 2026 7865.00 Put
optionOPRA
EODOct 23, 2026
239.14USD+5.534%(+12.54)4Vol55OI
SPXW261106P07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 231.02 | 239.14 | 231.02 | 239.14 | +5.534% | 4 | 52 | 0.000% |
| 2026-10-22 | 226.60 | 226.61 | 226.60 | 226.60 | +72.319% | 212 | 214 | +5.534% |
| 2026-10-21 | 131.50 | 131.50 | 131.50 | 131.50 | +18.511% | 1 | 213 | +81.856% |
| 2026-10-13 | 110.96 | 110.96 | 110.96 | 110.96 | -5.566% | 106 | 107 | +115.519% |
| 2026-10-12 | 111.90 | 117.50 | 111.90 | 117.50 | 0.000% | 113 | 0 | +103.523% |