SPXW261106P07860000
SPX Weekly Nov 6 2026 7860.00 Put
optionOPRA
EODOct 26, 2026
172.01USD+33.964%(+43.61)1Vol9OI
SPXW261106P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 172.01 | 172.01 | 172.01 | 172.01 | +33.964% | 1 | 9 | 0.000% |
| 2026-10-21 | 133.40 | 133.40 | 128.40 | 128.40 | -16.812% | 2 | 8 | +33.964% |
| 2026-10-14 | 154.35 | 154.35 | 154.35 | 154.35 | +42.771% | 1 | 8 | +11.442% |
| 2026-10-13 | 108.11 | 108.11 | 108.11 | 108.11 | -6.301% | 2 | 8 | +59.106% |
| 2026-10-12 | 114.95 | 115.38 | 114.95 | 115.38 | -1.679% | 8 | 5 | +49.081% |
| 2026-10-09 | 117.35 | 117.35 | 117.35 | 117.35 | -0.136% | 1 | 4 | +46.579% |
| 2026-10-06 | 112.83 | 122.23 | 112.83 | 117.51 | 0.000% | 7 | 0 | +46.379% |