SPXW261106P07850000
SPX Weekly Nov 6 2026 7850.00 Put
optionOPRA
EODOct 28, 2026
95.06USD-31.126%(-42.96)17Vol177OI
SPXW261106P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 127.21 | 135.20 | 95.06 | 95.06 | -31.126% | 17 | 168 | 0.000% |
| 2026-10-27 | 156.23 | 169.72 | 133.23 | 138.02 | -21.517% | 12 | 161 | -31.126% |
| 2026-10-26 | 189.49 | 189.49 | 161.57 | 175.86 | -22.224% | 13 | 161 | -45.946% |
| 2026-10-23 | 206.40 | 226.11 | 206.40 | 226.11 | +15.327% | 38 | 128 | -57.959% |
| 2026-10-22 | 201.24 | 201.24 | 196.06 | 196.06 | +60.180% | 2 | 127 | -51.515% |
| 2026-10-21 | 148.40 | 148.40 | 119.77 | 122.40 | -17.392% | 81 | 119 | -22.337% |
| 2026-10-20 | 138.80 | 148.17 | 138.80 | 148.17 | -33.544% | 44 | 91 | -35.844% |
| 2026-10-16 | 130.26 | 222.96 | 130.26 | 222.96 | +31.138% | 6 | 91 | -57.365% |
| 2026-10-14 | 117.00 | 170.02 | 112.50 | 170.02 | +64.748% | 40 | 74 | -44.089% |
| 2026-10-13 | 110.82 | 111.70 | 103.20 | 103.20 | -1.225% | 37 | 79 | -7.888% |
| 2026-10-12 | 108.00 | 108.00 | 104.46 | 104.48 | -3.349% | 5 | 76 | -9.016% |
| 2026-10-09 | 124.86 | 124.86 | 107.65 | 108.10 | -15.843% | 41 | 50 | -12.063% |
| 2026-10-08 | 128.45 | 128.45 | 128.45 | 128.45 | +5.140% | 1 | 48 | -25.995% |
| 2026-10-07 | 137.42 | 139.90 | 120.70 | 122.17 | +6.541% | 22 | 36 | -22.190% |
| 2026-10-06 | 120.00 | 120.00 | 108.46 | 114.67 | -14.775% | 35 | 5 | -17.101% |
| 2026-10-05 | 134.55 | 134.55 | 134.55 | 134.55 | -23.053% | 1 | 5 | -29.350% |
| 2026-10-02 | 170.28 | 174.86 | 170.28 | 174.86 | -3.446% | 3 | 2 | -45.637% |
| 2026-09-23 | 181.10 | 181.10 | 181.10 | 181.10 | +14.237% | 1 | 1 | -47.510% |
| 2026-09-22 | 158.53 | 158.53 | 158.53 | 158.53 | -35.906% | 1 | 1 | -40.037% |
| 2026-09-09 | 247.34 | 247.34 | 247.34 | 247.34 | 0.000% | 1 | 1 | -61.567% |