SPXW261106P07845000
SPX Weekly Nov 6 2026 7845.00 Put
optionOPRA
EODOct 23, 2026
222.30USD+86.025%(+102.80)3Vol60OI
SPXW261106P07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 222.30 | 222.30 | 222.30 | 222.30 | +86.025% | 3 | 57 | 0.000% |
| 2026-10-21 | 119.50 | 119.50 | 119.50 | 119.50 | -40.515% | 1 | 56 | +86.025% |
| 2026-10-16 | 149.18 | 212.92 | 149.18 | 200.89 | +88.328% | 18 | 56 | +10.658% |
| 2026-10-12 | 106.67 | 106.67 | 106.67 | 106.67 | -11.131% | 16 | 50 | +108.400% |
| 2026-10-07 | 120.03 | 120.03 | 120.03 | 120.03 | +9.217% | 1 | 49 | +85.204% |
| 2026-10-06 | 110.60 | 111.00 | 109.90 | 109.90 | 0.000% | 49 | 0 | +102.275% |