SPXW261106P07840000
SPX Weekly Nov 6 2026 7840.00 Put
optionOPRA
EODOct 26, 2026
155.65USD-27.304%(-58.46)1Vol61OI
SPXW261106P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 155.65 | 155.65 | 155.65 | 155.65 | -27.304% | 1 | 60 | 0.000% |
| 2026-10-23 | 215.33 | 215.33 | 214.11 | 214.11 | +83.628% | 31 | 30 | -27.304% |
| 2026-10-21 | 146.95 | 146.95 | 116.60 | 116.60 | -23.133% | 4 | 28 | +33.491% |
| 2026-10-20 | 151.69 | 151.69 | 151.69 | 151.69 | -3.799% | 2 | 26 | +2.611% |
| 2026-10-19 | 165.97 | 165.97 | 157.68 | 157.68 | -25.135% | 9 | 34 | -1.287% |
| 2026-10-16 | 210.62 | 210.62 | 210.62 | 210.62 | +50.025% | 2 | 32 | -26.099% |
| 2026-10-14 | 110.84 | 140.39 | 110.84 | 140.39 | +36.540% | 16 | 36 | +10.870% |
| 2026-10-13 | 102.82 | 102.82 | 102.82 | 102.82 | -0.676% | 1 | 37 | +51.381% |
| 2026-10-12 | 100.62 | 103.52 | 100.62 | 103.52 | -3.189% | 8 | 36 | +50.357% |
| 2026-10-09 | 106.93 | 106.93 | 106.93 | 106.93 | -24.484% | 1 | 37 | +45.563% |
| 2026-10-08 | 131.72 | 141.60 | 131.72 | 141.60 | +14.795% | 4 | 39 | +9.922% |
| 2026-10-07 | 123.35 | 123.35 | 123.35 | 123.35 | +11.760% | 1 | 38 | +26.186% |
| 2026-10-06 | 105.43 | 110.92 | 104.03 | 110.37 | -19.789% | 22 | 18 | +41.026% |
| 2026-10-05 | 146.09 | 146.09 | 137.60 | 137.60 | 0.000% | 18 | 0 | +13.118% |