SPXW261106P07835000
SPX Weekly Nov 6 2026 7835.00 Put
optionOPRA
EODOct 23, 2026
194.77USD-3.484%(-7.03)1Vol1,752OI
SPXW261106P07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 194.77 | 194.77 | 194.77 | 194.77 | -3.484% | 1 | 1,752 | 0.000% |
| 2026-10-22 | 201.80 | 201.80 | 201.80 | 201.80 | +55.171% | 98 | 1,850 | -3.484% |
| 2026-10-21 | 130.05 | 130.05 | 130.05 | 130.05 | -8.480% | 1 | 1,849 | +49.765% |
| 2026-10-15 | 142.10 | 142.10 | 142.10 | 142.10 | +31.647% | 10 | 1,849 | +37.065% |
| 2026-10-14 | 107.96 | 107.96 | 107.94 | 107.94 | +2.829% | 98 | 1,751 | +80.443% |
| 2026-10-09 | 104.97 | 104.97 | 104.97 | 104.97 | -21.123% | 10 | 1 | +85.548% |
| 2026-10-08 | 133.08 | 133.08 | 133.08 | 133.08 | 0.000% | 1 | 0 | +46.356% |