SPXW261106P07830000
SPX Weekly Nov 6 2026 7830.00 Put
optionOPRA
EODOct 28, 2026
104.70USD-11.794%(-14.00)24Vol92OI
SPXW261106P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.62 | 120.17 | 104.70 | 104.70 | -11.794% | 24 | 78 | 0.000% |
| 2026-10-27 | 153.70 | 153.70 | 116.79 | 118.70 | -20.442% | 24 | 66 | -11.794% |
| 2026-10-26 | 189.33 | 189.33 | 148.88 | 149.20 | -19.443% | 9 | 64 | -29.826% |
| 2026-10-22 | 191.69 | 191.69 | 182.09 | 185.21 | +66.856% | 4 | 64 | -43.470% |
| 2026-10-21 | 116.51 | 116.51 | 111.00 | 111.00 | -22.691% | 2 | 63 | -5.676% |
| 2026-10-20 | 129.76 | 145.23 | 129.20 | 143.58 | -1.279% | 9 | 65 | -27.079% |
| 2026-10-19 | 145.44 | 145.44 | 145.44 | 145.44 | -25.599% | 2 | 66 | -28.012% |
| 2026-10-16 | 195.48 | 195.48 | 195.48 | 195.48 | +86.616% | 1 | 66 | -46.440% |
| 2026-10-13 | 104.75 | 104.75 | 104.75 | 104.75 | +4.125% | 2 | 64 | -0.048% |
| 2026-10-09 | 109.46 | 109.46 | 100.60 | 100.60 | -29.660% | 30 | 39 | +4.076% |
| 2026-10-08 | 129.00 | 143.02 | 129.00 | 143.02 | +20.286% | 19 | 43 | -26.793% |
| 2026-10-07 | 126.70 | 126.70 | 117.60 | 118.90 | +14.879% | 16 | 40 | -11.943% |
| 2026-10-06 | 105.57 | 106.27 | 101.21 | 103.50 | -22.297% | 38 | 5 | +1.159% |
| 2026-10-05 | 137.40 | 137.40 | 133.20 | 133.20 | -10.724% | 7 | 5 | -21.396% |
| 2026-10-02 | 149.20 | 149.20 | 149.20 | 149.20 | -4.725% | 1 | 4 | -29.826% |
| 2026-09-23 | 155.55 | 156.60 | 155.55 | 156.60 | 0.000% | 4 | 4 | -33.142% |